XRP (瑞波币)

XRP · 美元计价

$1.253

0.34% ≈ ￥8.2698 ($0.00)

更新于 2026-10-31 23:50:02

24H 最高$1.26

24H 最低$1.23

今日开盘$1.2487

24H 成交量$4,132.60万

流通市值$793.93亿

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
593	DOLODolomite	$0.02382	$0.024	$0.02214	$10.96万	$1,154.92万	6.53%
278	WIFdogwifhat	$0.1779	$0.1799	$0.1721	$54.73万	$1.74亿	1.66%
526	LUNATerra	$0.0401	$0.0404	$0.0391	$17.18万	$353.91万	1.52%
27	XAUTTether Gold	$3879.83	$3,904.48	$3,875.44	$1,457.96万	$31.46亿	-0.51%
231	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
669	IQIQ	$0.000755	$0.000764	$0.000731	$3.58万	$2,060.17万	1.48%
645	QTUM量子链	$0.786	$0.793	$0.766	$6.02万	$8,298.79万	0.90%
61	STXStacks	$0.319	$0.399	$0.2781	$490.65万	$5.34亿	12.88%
617	WENBWENB	$7.16	$7.34	$7.14	$8.43万	—	-0.69%
487	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07566	$0.07645	$0.07452	$1,868.42万	$118.62亿	-0.22%
273	TThreshold Network	$0.00461	$0.00471	$0.00445	$56.34万	$5,088.61万	0.88%
71	INITInitia	$0.16812	$0.19899	$0.16758	$395.38万	$3,847.07万	-7.48%
435	API3Api3	$0.2404	$0.2426	$0.231	$28.45万	$3,481.77万	2.21%
528	ACHACH	$0.00484	$0.00485	$0.00468	$17.08万	—	2.11%
527	KAVAKava	$0.06908	$0.06984	$0.06872	$17.16万	$7,507.22万	-0.25%
128	FFFalcon Finance	$0.09661	$0.10099	$0.08667	$160.93万	$3.04亿	6.67%
554	RIFRootstock Infrastructure Frame	$0.0671	$0.0675	$0.064	$14.61万	$6,675.33万	0.30%