HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 23:55:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
656	DOLODolomite	$0.02445	$0.02485	$0.02335	$8.32万	$1,269.71万	0.16%
204	WIFdogwifhat	$0.1861	$0.1885	$0.1763	$95.62万	$1.84亿	2.76%
481	LUNATerra	$0.0428	$0.0435	$0.0414	$27.10万	$377.57万	0.47%
26	XAUTTether Gold	$4021.98	$4,078.08	$4,014.54	$2,500.07万	$32.63亿	-0.43%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
679	IQIQ	$0.000767	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.52%
655	QTUM量子链	$0.841	$0.851	$0.805	$8.35万	$8,887.91万	1.08%
117	STXStacks	$0.302	$0.3147	$0.2727	$262.86万	$5.64亿	0.33%
569	WENBWENB	$7.02	$7.13	$6.98	$17.30万	—	-0.43%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.08046	$0.08089	$0.07742	$2,669.26万	$124.89亿	1.49%
108	TThreshold Network	$0.00477	$0.0053	$0.00459	$303.46万	$5,266.71万	2.58%
33	INITInitia	$0.22064	$0.23857	$0.1905	$1,920.36万	$4,604.78万	12.83%
495	API3Api3	$0.2618	$0.2657	$0.2511	$25.30万	$3,876.34万	1.32%
529	ACHACH	$0.00504	$0.00514	$0.00484	$20.83万	—	1.41%
283	KAVAKava	$0.06978	$0.06998	$0.06854	$65.30万	$7,528.17万	0.88%
96	FFFalcon Finance	$0.09565	$0.09781	$0.09267	$359.31万	$3.16亿	-0.32%
594	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0693	$14.91万	$7,142.72万	0.00%