嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$638.42万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
595	DOLODolomite	$0.0238	$0.02396	$0.02214	$11.27万	$1,154.92万	6.49%
263	WIFdogwifhat	$0.177	$0.1799	$0.1721	$59.45万	$1.74亿	1.09%
511	LUNATerra	$0.04	$0.0404	$0.0391	$19.36万	$353.91万	1.01%
28	XAUTTether Gold	$3879.43	$3,918.64	$3,875.44	$1,571.86万	$31.46亿	-0.99%
240	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
669	IQIQ	$0.000752	$0.000764	$0.000731	$3.71万	$2,060.17万	1.35%
648	QTUM量子链	$0.783	$0.793	$0.766	$6.60万	$8,298.79万	0.00%
66	STXStacks	$0.3214	$0.399	$0.2781	$465.83万	$5.34亿	13.41%
628	WENBWENB	$7.17	$7.34	$7.14	$8.43万	—	-0.28%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07542	$0.07668	$0.07452	$2,102.45万	$118.62亿	-0.87%
278	TThreshold Network	$0.00458	$0.00471	$0.00445	$56.42万	$5,088.61万	0.66%
68	INITInitia	$0.17222	$0.20192	$0.16839	$430.94万	$3,847.07万	-13.46%
419	API3Api3	$0.2387	$0.2426	$0.231	$31.16万	$3,481.77万	1.36%
534	ACHACH	$0.00482	$0.00485	$0.00468	$17.39万	—	1.47%
535	KAVAKava	$0.06893	$0.06984	$0.06872	$17.32万	$7,507.22万	-0.53%
133	FFFalcon Finance	$0.09657	$0.10099	$0.08667	$153.80万	$3.04亿	6.13%
558	RIFRootstock Infrastructure Frame	$0.0669	$0.0676	$0.064	$15.21万	$6,675.33万	-0.59%