新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
636	DOLODolomite	$0.02165	$0.02456	$0.02121	$15.23万	$1,261.63万	-11.45%
153	WIFdogwifhat	$0.1632	$0.189	$0.1557	$244.07万	$1.87亿	-11.01%
316	LUNATerra	$0.0382	$0.0433	$0.0365	$76.97万	$376.34万	-10.33%
46	XAUTTether Gold	$3998.04	$4,060.26	$3,998.03	$1,858.50万	$32.52亿	-0.84%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
677	IQIQ	$0.00072	$0.000773	$0.000705	$6.05万	$2,133.02万	-6.86%
635	QTUM量子链	$0.764	$0.849	$0.746	$15.39万	$8,938.80万	-8.28%
144	STXStacks	$0.2733	$0.3051	$0.268	$274.34万	$5.68亿	-8.35%
626	WENBWENB	$7.04	$7.20	$6.98	$16.46万	—	-0.71%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07439	$0.08148	$0.0722	$7,024.40万	$126.13亿	-6.38%
127	TThreshold Network	$0.00441	$0.0053	$0.0043	$352.70万	$5,307.98万	-5.57%
52	INITInitia	$0.2252	$0.23857	$0.20098	$1,462.98万	$4,669.16万	0.23%
449	API3Api3	$0.2352	$0.2643	$0.228	$44.26万	$3,876.21万	-9.61%
454	ACHACH	$0.0046	$0.00508	$0.00446	$43.69万	—	-8.18%
256	KAVAKava	$0.06823	$0.06998	$0.06582	$104.58万	$7,550.63万	-2.04%
110	FFFalcon Finance	$0.09257	$0.09781	$0.09124	$455.39万	$3.20亿	-1.60%
526	RIFRootstock Infrastructure Frame	$0.0672	$0.0715	$0.0655	$30.68万	$7,121.49万	-5.49%