WBTC

WBTC · 美元计价

$77490.59

0.44% ≈ ￥511437.89 ($339.67)

更新于 2026-10-31 22:55:01

24H 最高$7.81万

24H 最低$7.63万

今日开盘$77150.92

24H 成交量$155.78万

流通市值—

24H 涨跌额($339.67)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
598	DOLODolomite	$0.02379	$0.02396	$0.02214	$11.24万	$1,154.92万	6.73%
265	WIFdogwifhat	$0.1767	$0.1799	$0.1721	$59.58万	$1.74亿	1.49%
511	LUNATerra	$0.04	$0.0404	$0.0391	$19.49万	$353.91万	1.52%
27	XAUTTether Gold	$3879.54	$3,922.99	$3,875.44	$1,628.88万	$31.46亿	-0.92%
239	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
670	IQIQ	$0.000752	$0.000764	$0.000731	$3.74万	$2,060.17万	1.76%
636	QTUM量子链	$0.783	$0.793	$0.766	$7.73万	$8,298.79万	0.39%
66	STXStacks	$0.316	$0.399	$0.2781	$457.95万	$5.34亿	11.86%
628	WENBWENB	$7.17	$7.34	$7.14	$8.30万	—	-0.28%
495	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.07548	$0.07668	$0.07452	$2,117.22万	$118.62亿	-0.25%
276	TThreshold Network	$0.00457	$0.00471	$0.00445	$56.91万	$5,088.61万	1.33%
68	INITInitia	$0.16891	$0.20192	$0.16839	$432.51万	$3,847.07万	-13.99%
419	API3Api3	$0.2384	$0.2426	$0.231	$31.09万	$3,481.77万	1.79%
535	ACHACH	$0.00482	$0.00485	$0.00468	$17.39万	—	1.69%
534	KAVAKava	$0.06888	$0.06984	$0.06872	$17.43万	$7,507.22万	-0.66%
135	FFFalcon Finance	$0.09676	$0.10099	$0.08667	$151.70万	$3.04亿	6.81%
557	RIFRootstock Infrastructure Frame	$0.0669	$0.0676	$0.064	$15.29万	$6,675.33万	-0.30%