WAX

WAXP · 美元计价

$0.00434

-8.25% ≈ ￥0.028644 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.00473

24H 最低$0.00432

今日开盘$0.00473

24H 成交量$23.33万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.02217	$0.0246	$0.02211	$13.93万	$1,261.63万	-9.58%
159	WIFdogwifhat	$0.1666	$0.189	$0.1647	$201.60万	$1.87亿	-9.46%
357	LUNATerra	$0.0395	$0.0433	$0.0391	$57.98万	$376.34万	-7.93%
40	XAUTTether Gold	$4008.58	$4,060.26	$4,006.57	$1,993.60万	$32.52亿	-1.01%
319	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
677	IQIQ	$0.000743	$0.000777	$0.000723	$5.83万	$2,133.02万	-4.38%
642	QTUM量子链	$0.773	$0.849	$0.771	$13.02万	$8,938.80万	-7.54%
140	STXStacks	$0.2786	$0.3051	$0.2727	$264.75万	$5.68亿	-7.20%
618	WENBWENB	$7.08	$7.20	$6.98	$16.68万	—	0.57%
574	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07552	$0.08148	$0.07433	$5,197.17万	$126.13亿	-5.36%
122	TThreshold Network	$0.00452	$0.0053	$0.00444	$339.62万	$5,307.98万	-4.84%
49	INITInitia	$0.2176	$0.23857	$0.20098	$1,460.39万	$4,669.16万	-2.75%
485	API3Api3	$0.2406	$0.2643	$0.2369	$35.02万	$3,876.21万	-8.06%
489	ACHACH	$0.00466	$0.00508	$0.00456	$34.44万	—	-7.36%
280	KAVAKava	$0.06802	$0.06998	$0.0673	$83.92万	$7,550.63万	-1.90%
132	FFFalcon Finance	$0.09316	$0.09781	$0.09124	$285.38万	$3.20亿	-1.39%
548	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$25.12万	$7,121.49万	-4.63%