波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 16:30:04

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
614	DOLODolomite	$0.02231	$0.02456	$0.02121	$18.56万	$1,261.63万	-5.10%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$247.21万	$1.87亿	-2.98%
309	LUNATerra	$0.039	$0.0433	$0.0365	$85.76万	$376.34万	-6.02%
37	XAUTTether Gold	$3987.65	$4,035.80	$3,970.91	$2,554.41万	$32.52亿	-1.01%
368	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
665	IQIQ	$0.000746	$0.00077	$0.000705	$10.20万	$2,133.02万	-1.71%
619	QTUM量子链	$0.783	$0.849	$0.746	$17.94万	$8,938.80万	-3.21%
227	STXStacks	$0.2813	$0.3051	$0.268	$149.73万	$5.68亿	-0.64%
663	WENBWENB	$7.1	$7.20	$6.98	$10.54万	—	0.85%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.0758	$0.08148	$0.0722	$8,049.67万	$126.13亿	-2.78%
149	TThreshold Network	$0.00443	$0.00523	$0.00413	$279.80万	$5,307.98万	-11.58%
68	INITInitia	$0.22011	$0.23857	$0.20259	$1,069.73万	$4,669.16万	6.43%
293	API3Api3	$0.2354	$0.2643	$0.2216	$91.28万	$3,876.21万	-6.62%
414	ACHACH	$0.00469	$0.00508	$0.00446	$57.18万	—	-3.89%
258	KAVAKava	$0.06931	$0.06998	$0.06582	$116.22万	$7,550.63万	0.77%
104	FFFalcon Finance	$0.09182	$0.09781	$0.08976	$539.50万	$3.20亿	-3.66%
544	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.75万	$7,121.49万	-2.58%