UVXYB

UVXYB · 美元计价

$18.03

3.50% ≈ ￥118.998 ($0.61)

更新于 2026-10-30 18:40:04

24H 最高$18.24

24H 最低$16.76

今日开盘$17.42

24H 成交量$13.83万

流通市值—

24H 涨跌额($0.61)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
611	DOLODolomite	$0.02247	$0.02456	$0.02121	$19.00万	$1,261.63万	-4.83%
161	WIFdogwifhat	$0.1735	$0.189	$0.1557	$249.31万	$1.87亿	-3.45%
311	LUNATerra	$0.0392	$0.0433	$0.0365	$86.54万	$376.34万	-5.77%
37	XAUTTether Gold	$3983.47	$4,035.80	$3,970.91	$2,589.58万	$32.52亿	-1.01%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
665	IQIQ	$0.000748	$0.00077	$0.000705	$10.42万	$2,133.02万	-1.58%
617	QTUM量子链	$0.785	$0.849	$0.746	$18.46万	$8,938.80万	-4.27%
236	STXStacks	$0.2826	$0.3051	$0.268	$139.84万	$5.68亿	-2.52%
666	WENBWENB	$7.19	$7.21	$6.98	$10.18万	—	1.27%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07587	$0.08148	$0.0722	$8,277.11万	$126.13亿	-2.98%
181	TThreshold Network	$0.00446	$0.00523	$0.00413	$210.00万	$5,307.98万	-9.17%
76	INITInitia	$0.22234	$0.23857	$0.20259	$1,005.39万	$4,669.16万	-0.12%
296	API3Api3	$0.2355	$0.2643	$0.2216	$90.99万	$3,876.21万	-7.21%
413	ACHACH	$0.00471	$0.00508	$0.00446	$58.68万	—	-4.46%
267	KAVAKava	$0.06938	$0.06998	$0.06582	$109.61万	$7,550.63万	0.35%
107	FFFalcon Finance	$0.09019	$0.097	$0.08976	$507.68万	$3.20亿	-6.06%
540	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$31.70万	$7,121.49万	-2.72%