Turtle

TURTLE · 美元计价

$0.0347

0.29% ≈ ￥0.22902 ($0.00)

更新于 2026-10-31 23:15:02

24H 最高$0.0431

24H 最低$0.0324

今日开盘$0.0346

24H 成交量$190.27万

流通市值$530.59万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
593	DOLODolomite	$0.02396	$0.02396	$0.02214	$11.28万	$1,154.92万	6.63%
266	WIFdogwifhat	$0.1774	$0.1799	$0.1721	$58.02万	$1.74亿	0.68%
517	LUNATerra	$0.0402	$0.0404	$0.0391	$18.82万	$353.91万	1.01%
28	XAUTTether Gold	$3879.49	$3,915.00	$3,875.44	$1,514.01万	$31.46亿	-0.81%
236	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
669	IQIQ	$0.000756	$0.000764	$0.000731	$3.67万	$2,060.17万	1.75%
646	QTUM量子链	$0.785	$0.793	$0.766	$6.60万	$8,298.79万	-0.25%
65	STXStacks	$0.321	$0.399	$0.2781	$470.73万	$5.34亿	12.55%
624	WENBWENB	$7.14	$7.34	$7.14	$8.59万	—	-0.70%
491	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.07556	$0.07668	$0.07452	$2,081.60万	$118.62亿	-0.97%
277	TThreshold Network	$0.00459	$0.00471	$0.00445	$56.34万	$5,088.61万	0.44%
68	INITInitia	$0.16982	$0.19899	$0.16839	$428.80万	$3,847.07万	-14.16%
417	API3Api3	$0.2402	$0.2426	$0.231	$31.14万	$3,481.77万	1.39%
535	ACHACH	$0.00482	$0.00485	$0.00468	$17.40万	—	0.84%
533	KAVAKava	$0.06896	$0.06984	$0.06872	$17.46万	$7,507.22万	-0.51%
129	FFFalcon Finance	$0.09633	$0.10099	$0.08667	$154.90万	$3.04亿	5.63%
559	RIFRootstock Infrastructure Frame	$0.0674	$0.0676	$0.064	$15.14万	$6,675.33万	0.00%