波场

TRX · 美元计价

$0.3339

0.75% ≈ ￥2.2037 ($0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.3654

24H 最低$0.3286

今日开盘$0.3314

24H 成交量$2.03亿

流通市值$314.71亿

24H 涨跌额($0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02241	$0.02456	$0.02121	$18.85万	$1,261.63万	-4.48%
160	WIFdogwifhat	$0.1716	$0.189	$0.1557	$249.26万	$1.87亿	-4.19%
310	LUNATerra	$0.039	$0.0433	$0.0365	$86.32万	$376.34万	-6.25%
37	XAUTTether Gold	$3982.72	$4,035.80	$3,970.91	$2,555.15万	$32.52亿	-1.19%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
664	IQIQ	$0.000752	$0.00077	$0.000705	$10.31万	$2,133.02万	-0.92%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.46万	$8,938.80万	-4.17%
235	STXStacks	$0.2814	$0.3051	$0.268	$139.91万	$5.68亿	-2.33%
665	WENBWENB	$7.16	$7.21	$6.98	$10.00万	—	1.13%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07541	$0.08148	$0.0722	$8,240.47万	$126.13亿	-3.42%
170	TThreshold Network	$0.00443	$0.00523	$0.00413	$229.52万	$5,307.98万	-8.09%
76	INITInitia	$0.21533	$0.23857	$0.20259	$1,017.79万	$4,669.16万	-3.14%
295	API3Api3	$0.234	$0.2643	$0.2216	$91.84万	$3,876.21万	-7.14%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.79万	—	-4.47%
265	KAVAKava	$0.06933	$0.06998	$0.06582	$109.93万	$7,550.63万	0.52%
106	FFFalcon Finance	$0.09035	$0.097	$0.08976	$517.83万	$3.20亿	-5.91%
540	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.65万	$7,121.49万	-3.15%