Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02238	$0.02456	$0.02121	$18.83万	$1,261.63万	-4.77%
161	WIFdogwifhat	$0.1715	$0.189	$0.1557	$248.14万	$1.87亿	-4.46%
311	LUNATerra	$0.0391	$0.0433	$0.0365	$86.27万	$376.34万	-6.01%
38	XAUTTether Gold	$3991.59	$4,035.80	$3,970.91	$2,539.81万	$32.52亿	-0.87%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
664	IQIQ	$0.00075	$0.00077	$0.000705	$10.28万	$2,133.02万	-1.19%
617	QTUM量子链	$0.784	$0.849	$0.746	$18.53万	$8,938.80万	-3.92%
234	STXStacks	$0.2826	$0.3051	$0.268	$139.71万	$5.68亿	-2.25%
665	WENBWENB	$7.17	$7.21	$6.98	$10.27万	—	1.27%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07549	$0.08148	$0.0722	$8,187.41万	$126.13亿	-3.54%
170	TThreshold Network	$0.00445	$0.00523	$0.00413	$231.79万	$5,307.98万	-6.51%
75	INITInitia	$0.21965	$0.23857	$0.20259	$1,031.00万	$4,669.16万	1.08%
294	API3Api3	$0.2351	$0.2643	$0.2216	$91.55万	$3,876.21万	-6.89%
412	ACHACH	$0.00471	$0.00508	$0.00446	$58.74万	—	-4.07%
265	KAVAKava	$0.06932	$0.06998	$0.06582	$109.87万	$7,550.63万	0.55%
107	FFFalcon Finance	$0.09061	$0.097	$0.08976	$518.94万	$3.20亿	-5.83%
543	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.52万	$7,121.49万	-3.15%