Sun Token

SUN · 美元计价

$0.0163

0.31% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.01745

24H 最低$0.01604

今日开盘$0.01625

24H 成交量$223.02万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02241	$0.02456	$0.02121	$18.76万	$1,261.63万	-4.35%
163	WIFdogwifhat	$0.1704	$0.189	$0.1557	$246.60万	$1.87亿	-4.70%
305	LUNATerra	$0.0388	$0.0433	$0.0365	$86.32万	$376.34万	-6.73%
37	XAUTTether Gold	$3991.3	$4,035.80	$3,970.91	$2,550.83万	$32.52亿	-0.80%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.24万	$2,133.02万	-0.92%
615	QTUM量子链	$0.781	$0.849	$0.746	$18.56万	$8,938.80万	-3.94%
234	STXStacks	$0.2798	$0.3051	$0.268	$140.67万	$5.68亿	-2.58%
664	WENBWENB	$7.17	$7.20	$6.98	$10.43万	—	1.56%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07542	$0.08148	$0.0722	$8,180.40万	$126.13亿	-3.51%
166	TThreshold Network	$0.00444	$0.00523	$0.00413	$235.25万	$5,307.98万	-6.53%
73	INITInitia	$0.22323	$0.23857	$0.20259	$1,041.25万	$4,669.16万	2.15%
293	API3Api3	$0.2349	$0.2643	$0.2216	$91.33万	$3,876.21万	-7.04%
412	ACHACH	$0.0047	$0.00508	$0.00446	$57.51万	—	-3.89%
263	KAVAKava	$0.06936	$0.06998	$0.06582	$111.81万	$7,550.63万	0.80%
106	FFFalcon Finance	$0.09085	$0.09717	$0.08976	$524.59万	$3.20亿	-6.47%
545	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.83万	$7,121.49万	-3.30%