斯蒂姆币

STEEM · 美元计价

$0.04768

-0.15% ≈ ￥0.314688 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04775

24H 成交量$30.53万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
622	DOLODolomite	$0.02227	$0.02456	$0.02121	$17.46万	$1,261.63万	-6.03%
160	WIFdogwifhat	$0.1738	$0.189	$0.1557	$250.10万	$1.87亿	-3.12%
308	LUNATerra	$0.039	$0.0433	$0.0365	$84.21万	$376.34万	-6.70%
43	XAUTTether Gold	$3996.04	$4,035.80	$3,989.56	$2,178.52万	$32.52亿	-0.69%
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
663	IQIQ	$0.00074	$0.00077	$0.000705	$9.88万	$2,133.02万	-3.65%
626	QTUM量子链	$0.784	$0.849	$0.746	$16.65万	$8,938.80万	-3.21%
224	STXStacks	$0.2841	$0.3051	$0.268	$152.54万	$5.68亿	0.92%
639	WENBWENB	$7.07	$7.20	$6.98	$14.73万	—	1.00%
601	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07682	$0.08148	$0.0722	$7,956.79万	$126.13亿	-2.03%
125	TThreshold Network	$0.00441	$0.0053	$0.00413	$380.58万	$5,307.98万	-5.57%
66	INITInitia	$0.21919	$0.23857	$0.20259	$1,147.96万	$4,669.16万	2.13%
314	API3Api3	$0.2311	$0.2643	$0.2216	$82.89万	$3,876.21万	-9.37%
415	ACHACH	$0.00468	$0.00508	$0.00446	$55.35万	—	-4.68%
255	KAVAKava	$0.06898	$0.06998	$0.06582	$117.87万	$7,550.63万	0.36%
107	FFFalcon Finance	$0.09352	$0.09781	$0.08976	$540.18万	$3.20亿	-1.05%
536	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.32万	$7,121.49万	-3.42%