Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
614	DOLODolomite	$0.02231	$0.02456	$0.02121	$18.59万	$1,261.63万	-5.10%
162	WIFdogwifhat	$0.1718	$0.189	$0.1557	$247.42万	$1.87亿	-3.43%
310	LUNATerra	$0.039	$0.0433	$0.0365	$85.65万	$376.34万	-6.25%
37	XAUTTether Gold	$3990.08	$4,035.80	$3,970.91	$2,556.83万	$32.52亿	-0.89%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
665	IQIQ	$0.000745	$0.00077	$0.000705	$10.18万	$2,133.02万	-1.72%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.21万	$8,938.80万	-3.58%
227	STXStacks	$0.2806	$0.3051	$0.268	$149.52万	$5.68亿	-1.16%
663	WENBWENB	$7.1	$7.20	$6.98	$10.54万	—	0.57%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07573	$0.08148	$0.0722	$8,062.12万	$126.13亿	-2.81%
151	TThreshold Network	$0.00443	$0.00523	$0.00413	$270.59万	$5,307.98万	-8.85%
70	INITInitia	$0.21876	$0.23857	$0.20259	$1,064.52万	$4,669.16万	5.57%
293	API3Api3	$0.2348	$0.2643	$0.2216	$91.46万	$3,876.21万	-6.86%
414	ACHACH	$0.00468	$0.00508	$0.00446	$57.29万	—	-3.90%
258	KAVAKava	$0.06936	$0.06998	$0.06582	$116.24万	$7,550.63万	0.92%
105	FFFalcon Finance	$0.09148	$0.09781	$0.08976	$536.69万	$3.20亿	-4.39%
545	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.72万	$7,121.49万	-2.58%