Super Micro Computer (bStocks

SMCIB · 美元计价

$33.28

-4.51% ≈ ￥219.648 (-$1.57)

更新于 2026-10-30 07:35:02

24H 最高$35.78

24H 最低$32.96

今日开盘$34.85

24H 成交量$13.54万

流通市值$193.64万

24H 涨跌额(-$1.57)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.02228	$0.0246	$0.02212	$13.83万	$1,261.63万	-9.06%
159	WIFdogwifhat	$0.1681	$0.189	$0.1647	$199.10万	$1.87亿	-8.74%
353	LUNATerra	$0.0398	$0.0433	$0.0391	$57.73万	$376.34万	-7.01%
37	XAUTTether Gold	$4014.25	$4,060.26	$4,006.57	$2,217.05万	$32.52亿	-0.82%
318	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
678	IQIQ	$0.00074	$0.000777	$0.000723	$5.61万	$2,133.02万	-4.64%
643	QTUM量子链	$0.779	$0.849	$0.771	$12.83万	$8,938.80万	-6.82%
140	STXStacks	$0.2797	$0.3051	$0.2727	$263.91万	$5.68亿	-6.70%
620	WENBWENB	$7.09	$7.20	$6.98	$16.40万	—	0.85%
572	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
638	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07601	$0.08148	$0.07433	$5,101.42万	$126.13亿	-4.87%
122	TThreshold Network	$0.00453	$0.0053	$0.00444	$337.61万	$5,307.98万	-4.43%
49	INITInitia	$0.21818	$0.23857	$0.20098	$1,467.44万	$4,669.16万	-2.18%
485	API3Api3	$0.2411	$0.2643	$0.2369	$34.66万	$3,876.21万	-7.94%
487	ACHACH	$0.0047	$0.00508	$0.00456	$34.36万	—	-6.56%
275	KAVAKava	$0.06796	$0.06998	$0.0673	$86.04万	$7,550.63万	-1.98%
132	FFFalcon Finance	$0.09372	$0.09781	$0.09124	$286.76万	$3.20亿	-1.05%
548	RIFRootstock Infrastructure Frame	$0.0682	$0.0716	$0.0663	$24.57万	$7,121.49万	-4.21%