SKUUB

SKUUB · 美元计价

$18.47

-7.37% ≈ ￥121.902 (-$1.47)

更新于 2026-10-30 06:20:02

24H 最高$21.52

24H 最低$18.41

今日开盘$19.94

24H 成交量$4.27万

流通市值—

24H 涨跌额(-$1.47)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
638	DOLODolomite	$0.02235	$0.02467	$0.02212	$13.64万	$1,261.63万	-9.40%
159	WIFdogwifhat	$0.1692	$0.189	$0.1647	$194.39万	$1.87亿	-8.39%
366	LUNATerra	$0.0397	$0.0433	$0.0391	$55.09万	$376.34万	-7.46%
35	XAUTTether Gold	$4017.97	$4,060.26	$4,006.57	$2,164.48万	$32.52亿	-0.91%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
678	IQIQ	$0.000738	$0.000778	$0.000723	$5.48万	$2,133.02万	-4.53%
644	QTUM量子链	$0.781	$0.849	$0.771	$12.14万	$8,938.80万	-6.69%
137	STXStacks	$0.2828	$0.3051	$0.2727	$261.85万	$5.68亿	-6.51%
616	WENBWENB	$7.1	$7.20	$6.98	$16.27万	—	0.85%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07618	$0.08148	$0.07433	$4,785.55万	$126.13亿	-4.75%
116	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.40万	$5,307.98万	-3.79%
45	INITInitia	$0.21534	$0.23857	$0.20098	$1,522.08万	$4,669.16万	-0.77%
496	API3Api3	$0.2424	$0.2643	$0.2369	$32.55万	$3,876.21万	-7.76%
486	ACHACH	$0.00471	$0.00508	$0.00456	$33.97万	—	-6.55%
277	KAVAKava	$0.06827	$0.06998	$0.0673	$84.50万	$7,550.63万	-1.49%
128	FFFalcon Finance	$0.09311	$0.09781	$0.09124	$292.80万	$3.20亿	-1.55%
553	RIFRootstock Infrastructure Frame	$0.0676	$0.0716	$0.0663	$23.43万	$7,121.49万	-5.19%