Sentient

SENT · 美元计价

$0.02118

-4.42% ≈ ￥0.139788 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.02219

24H 最低$0.02078

今日开盘$0.02216

24H 成交量$66.32万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
666	DOLODolomite	$0.02377	$0.02485	$0.02335	$7.36万	$1,269.71万	-4.12%
191	WIFdogwifhat	$0.1802	$0.1885	$0.1763	$106.47万	$1.84亿	-1.53%
502	LUNATerra	$0.0418	$0.0435	$0.0414	$23.54万	$377.57万	-2.34%
27	XAUTTether Gold	$4022.8	$4,078.08	$4,014.54	$2,418.11万	$32.63亿	-0.51%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.82万	$2,149.77万	-1.93%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.73万	$8,887.91万	-2.15%
109	STXStacks	$0.2894	$0.3147	$0.2727	$271.59万	$5.64亿	-4.99%
238	WENBWENB	$7.08	$7.29	$6.09	$77.68万	—	16.26%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07875	$0.08089	$0.07742	$2,686.63万	$124.89亿	-1.91%
112	TThreshold Network	$0.00484	$0.0053	$0.00459	$265.32万	$5,266.71万	1.90%
28	INITInitia	$0.22841	$0.25793	$0.1905	$2,374.98万	$4,604.78万	5.22%
475	API3Api3	$0.2549	$0.2657	$0.2511	$26.96万	$3,876.34万	-2.64%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.80万	—	-1.59%
391	KAVAKava	$0.06941	$0.0697	$0.06854	$37.29万	$7,528.17万	0.41%
91	FFFalcon Finance	$0.09618	$0.09781	$0.09267	$364.30万	$3.16亿	-0.16%
561	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.62万	$7,142.72万	-0.28%