Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
650	DOLODolomite	$0.02353	$0.02472	$0.02335	$8.95万	$1,261.63万	-4.31%
177	WIFdogwifhat	$0.1775	$0.189	$0.1752	$135.89万	$1.87亿	-3.59%
441	LUNATerra	$0.0413	$0.0433	$0.0411	$33.16万	$376.34万	-3.73%
29	XAUTTether Gold	$4024.74	$4,064.70	$4,006.57	$1,952.89万	$32.52亿	-0.81%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
683	IQIQ	$0.00076	$0.00078	$0.000752	$4.19万	$2,133.02万	-2.06%
665	QTUM量子链	$0.817	$0.849	$0.805	$7.30万	$8,938.80万	-2.51%
123	STXStacks	$0.2906	$0.3084	$0.2727	$245.31万	$5.68亿	-4.63%
598	WENBWENB	$7.16	$7.20	$6.98	$14.91万	—	1.71%
542	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.0785	$0.08148	$0.07742	$2,798.99万	$126.13亿	-1.76%
109	TThreshold Network	$0.00468	$0.0053	$0.00459	$316.84万	$5,307.98万	-2.50%
39	INITInitia	$0.22025	$0.23857	$0.20098	$1,530.32万	$4,669.16万	3.51%
526	API3Api3	$0.2523	$0.2648	$0.2497	$22.87万	$3,876.21万	-3.63%
558	ACHACH	$0.00491	$0.00508	$0.00484	$19.22万	—	-2.58%
265	KAVAKava	$0.06943	$0.06998	$0.06854	$72.62万	$7,550.63万	0.16%
115	FFFalcon Finance	$0.09376	$0.09781	$0.09347	$269.93万	$3.20亿	-0.71%
613	RIFRootstock Infrastructure Frame	$0.0694	$0.0718	$0.069	$13.66万	$7,121.49万	-2.53%