Pyth Network

PYTH · 美元计价

$0.0744

4.07% ≈ ￥0.49104 ($0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.07624

24H 最低$0.06925

今日开盘$0.07149

24H 成交量$369.46万

流通市值$5.80亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
664	DOLODolomite	$0.0238	$0.02485	$0.02335	$7.43万	$1,269.71万	-2.90%
199	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$98.05万	$1.84亿	0.00%
497	LUNATerra	$0.0419	$0.0435	$0.0414	$24.50万	$377.57万	-1.64%
26	XAUTTether Gold	$4023.24	$4,078.08	$4,014.54	$2,459.28万	$32.63亿	-0.59%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.97万	$2,149.77万	-1.42%
659	QTUM量子链	$0.824	$0.851	$0.805	$7.90万	$8,887.91万	-0.72%
112	STXStacks	$0.292	$0.3147	$0.2727	$266.03万	$5.64亿	-3.02%
536	WENBWENB	$7.01	$7.19	$6.97	$19.97万	—	-1.82%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
607	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.07895	$0.08089	$0.07742	$2,546.66万	$124.89亿	-0.34%
107	TThreshold Network	$0.00476	$0.0053	$0.00459	$283.36万	$5,266.71万	1.28%
30	INITInitia	$0.21372	$0.23932	$0.1905	$2,214.06万	$4,604.78万	-10.57%
495	API3Api3	$0.2552	$0.2657	$0.2511	$24.61万	$3,876.34万	-1.05%
511	ACHACH	$0.00493	$0.00514	$0.00484	$22.98万	—	-0.61%
346	KAVAKava	$0.06928	$0.06998	$0.06854	$46.83万	$7,528.17万	0.22%
90	FFFalcon Finance	$0.096	$0.09781	$0.09267	$371.20万	$3.16亿	-0.05%
573	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.39万	$7,142.72万	-0.71%