PLTRB

PLTRB · 美元计价

$194.18

-1.75% ≈ ￥1281.59 (-$3.45)

更新于 2026-10-30 17:40:02

24H 最高$199.95

24H 最低$190.83

今日开盘$197.63

24H 成交量$42.33万

流通市值—

24H 涨跌额(-$3.45)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02235	$0.02456	$0.02121	$18.77万	$1,261.63万	-4.81%
162	WIFdogwifhat	$0.1708	$0.189	$0.1557	$246.91万	$1.87亿	-4.58%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$86.25万	$376.34万	-6.49%
37	XAUTTether Gold	$3989.66	$4,035.80	$3,970.91	$2,547.29万	$32.52亿	-0.87%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
665	IQIQ	$0.00075	$0.00077	$0.000705	$10.23万	$2,133.02万	-1.06%
615	QTUM量子链	$0.781	$0.849	$0.746	$18.54万	$8,938.80万	-4.05%
233	STXStacks	$0.2811	$0.3051	$0.268	$140.38万	$5.68亿	-2.36%
664	WENBWENB	$7.15	$7.21	$6.98	$10.48万	—	1.28%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07554	$0.08148	$0.0722	$8,189.15万	$126.13亿	-3.36%
168	TThreshold Network	$0.00444	$0.00523	$0.00413	$233.36万	$5,307.98万	-6.92%
74	INITInitia	$0.22506	$0.23857	$0.20259	$1,035.42万	$4,669.16万	3.05%
294	API3Api3	$0.235	$0.2643	$0.2216	$91.46万	$3,876.21万	-6.93%
412	ACHACH	$0.00471	$0.00508	$0.00446	$57.49万	—	-3.88%
265	KAVAKava	$0.06927	$0.06998	$0.06582	$110.32万	$7,550.63万	0.55%
107	FFFalcon Finance	$0.09103	$0.097	$0.08976	$522.10万	$3.20亿	-5.57%
546	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.89万	$7,121.49万	-2.72%