红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 04:55:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
639	DOLODolomite	$0.02266	$0.02472	$0.0222	$12.15万	$1,261.63万	-7.89%
165	WIFdogwifhat	$0.1684	$0.189	$0.1647	$176.67万	$1.87亿	-9.02%
383	LUNATerra	$0.0398	$0.0433	$0.0391	$47.61万	$376.34万	-7.44%
32	XAUTTether Gold	$4018.44	$4,063.60	$4,006.57	$2,029.23万	$32.52亿	-1.07%
303	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
677	IQIQ	$0.00074	$0.00078	$0.000723	$5.18万	$2,133.02万	-4.02%
654	QTUM量子链	$0.788	$0.849	$0.771	$10.63万	$8,938.80万	-5.97%
132	STXStacks	$0.28	$0.3084	$0.2727	$254.92万	$5.68亿	-7.62%
616	WENBWENB	$7.14	$7.20	$6.98	$15.11万	—	1.42%
560	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
629	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.0757	$0.08148	$0.07433	$3,931.62万	$126.13亿	-5.55%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$328.09万	$5,307.98万	-4.81%
42	INITInitia	$0.21793	$0.23857	$0.20098	$1,532.12万	$4,669.16万	0.86%
499	API3Api3	$0.2419	$0.2648	$0.2369	$30.02万	$3,876.21万	-7.92%
498	ACHACH	$0.00468	$0.00508	$0.00456	$30.07万	—	-7.14%
276	KAVAKava	$0.06914	$0.06998	$0.06854	$78.04万	$7,550.63万	-0.23%
125	FFFalcon Finance	$0.09217	$0.09781	$0.09124	$276.71万	$3.20亿	-2.32%
574	RIFRootstock Infrastructure Frame	$0.0671	$0.0718	$0.0663	$19.66万	$7,121.49万	-6.15%