MovieBloc

MBL · 美元计价

$0.000687

-4.45% ≈ ￥0.0045342 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.000723

24H 最低$0.000683

今日开盘$0.000719

24H 成交量$52.42万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
650	DOLODolomite	$0.02321	$0.02472	$0.02318	$9.12万	$1,261.63万	-5.46%
177	WIFdogwifhat	$0.1756	$0.189	$0.1741	$138.47万	$1.87亿	-4.46%
440	LUNATerra	$0.041	$0.0433	$0.0408	$33.86万	$376.34万	-4.43%
29	XAUTTether Gold	$4025.62	$4,064.70	$4,006.57	$1,949.26万	$32.52亿	-0.78%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
682	IQIQ	$0.000761	$0.00078	$0.000752	$4.21万	$2,133.02万	-1.93%
665	QTUM量子链	$0.808	$0.849	$0.805	$7.37万	$8,938.80万	-3.35%
125	STXStacks	$0.2886	$0.3084	$0.2727	$246.15万	$5.68亿	-4.91%
601	WENBWENB	$7.11	$7.20	$6.98	$14.88万	—	0.85%
546	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
614	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07767	$0.08148	$0.07727	$2,892.20万	$126.13亿	-2.69%
111	TThreshold Network	$0.00462	$0.0053	$0.00459	$316.64万	$5,307.98万	-3.95%
39	INITInitia	$0.21865	$0.23857	$0.20098	$1,531.23万	$4,669.16万	2.56%
527	API3Api3	$0.2496	$0.2648	$0.248	$23.36万	$3,876.21万	-4.59%
559	ACHACH	$0.00486	$0.00508	$0.00484	$19.29万	—	-3.95%
268	KAVAKava	$0.0694	$0.06998	$0.06854	$71.81万	$7,550.63万	0.16%
117	FFFalcon Finance	$0.09374	$0.09781	$0.09341	$270.90万	$3.20亿	-0.70%
605	RIFRootstock Infrastructure Frame	$0.069	$0.0718	$0.0687	$14.51万	$7,121.49万	-3.36%