KSTRB

KSTRB · 美元计价

$17.85

-4.03% ≈ ￥117.81 (-$0.75)

更新于 2026-10-29 23:45:02

24H 最高$18.98

24H 最低$17.69

今日开盘$18.6

24H 成交量$37.22万

流通市值—

24H 涨跌额(-$0.75)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
655	DOLODolomite	$0.02439	$0.02485	$0.02335	$8.35万	$1,269.71万	0.04%
205	WIFdogwifhat	$0.1855	$0.1885	$0.1763	$94.12万	$1.84亿	2.54%
480	LUNATerra	$0.0428	$0.0435	$0.0414	$27.03万	$377.57万	0.71%
26	XAUTTether Gold	$4022.12	$4,078.08	$4,014.54	$2,506.70万	$32.63亿	-0.52%
269	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
679	IQIQ	$0.00077	$0.00078	$0.000752	$5.09万	$2,149.77万	-0.39%
656	QTUM量子链	$0.839	$0.851	$0.805	$8.33万	$8,887.91万	1.08%
117	STXStacks	$0.3003	$0.3147	$0.2727	$262.07万	$5.64亿	-0.10%
567	WENBWENB	$7.01	$7.13	$6.98	$17.30万	—	-0.85%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.08043	$0.08089	$0.07742	$2,633.64万	$124.89亿	1.36%
108	TThreshold Network	$0.00476	$0.0053	$0.00459	$303.42万	$5,266.71万	2.37%
33	INITInitia	$0.22691	$0.23857	$0.1905	$1,931.54万	$4,604.78万	17.72%
494	API3Api3	$0.2614	$0.2657	$0.2511	$25.21万	$3,876.34万	1.44%
531	ACHACH	$0.00504	$0.00514	$0.00484	$20.60万	—	1.41%
282	KAVAKava	$0.06961	$0.06998	$0.06854	$64.93万	$7,528.17万	0.59%
95	FFFalcon Finance	$0.0957	$0.09781	$0.09267	$365.92万	$3.16亿	0.44%
594	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0693	$15.06万	$7,142.72万	-0.14%