Kusama

KSM · 美元计价

$3.54

-0.28% ≈ ￥23.364 (-$0.01)

更新于 2026-10-31 23:30:02

24H 最高$3.60

24H 最低$3.47

今日开盘$3.55

24H 成交量$8.01万

流通市值$6,704.05万

24H 涨跌额(-$0.01)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
590	DOLODolomite	$0.02398	$0.024	$0.02214	$11.26万	$1,154.92万	6.44%
271	WIFdogwifhat	$0.1777	$0.1799	$0.1721	$56.96万	$1.74亿	0.68%
519	LUNATerra	$0.0402	$0.0404	$0.0391	$18.22万	$353.91万	1.01%
28	XAUTTether Gold	$3879.5	$3,908.09	$3,875.44	$1,494.98万	$31.46亿	-0.71%
232	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
669	IQIQ	$0.000755	$0.000764	$0.000731	$3.62万	$2,060.17万	1.34%
646	QTUM量子链	$0.785	$0.793	$0.766	$6.24万	$8,298.79万	-0.25%
63	STXStacks	$0.3179	$0.399	$0.2781	$482.27万	$5.34亿	11.62%
621	WENBWENB	$7.16	$7.34	$7.14	$8.46万	—	-0.69%
490	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
568	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07557	$0.07645	$0.07452	$2,019.14万	$118.62亿	-0.72%
275	TThreshold Network	$0.00458	$0.00471	$0.00445	$56.43万	$5,088.61万	0.00%
69	INITInitia	$0.16868	$0.19899	$0.16822	$417.30万	$3,847.07万	-10.31%
422	API3Api3	$0.2409	$0.2426	$0.231	$30.04万	$3,481.77万	0.84%
531	ACHACH	$0.00483	$0.00485	$0.00468	$17.22万	—	1.05%
532	KAVAKava	$0.06905	$0.06984	$0.06872	$17.16万	$7,507.22万	-0.32%
128	FFFalcon Finance	$0.09538	$0.10099	$0.08667	$157.52万	$3.04亿	5.22%
557	RIFRootstock Infrastructure Frame	$0.0672	$0.0675	$0.064	$14.79万	$6,675.33万	0.00%