South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.62

-7.61% ≈ ￥83.292 (-$1.04)

更新于 2026-10-30 03:55:01

24H 最高$14.05

24H 最低$12.08

今日开盘$13.66

24H 成交量$718.83万

流通市值$1,283.49万

24H 涨跌额(-$1.04)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	DOLODolomite	$0.02379	$0.02485	$0.02335	$8.66万	$1,261.63万	-3.45%
174	WIFdogwifhat	$0.1798	$0.189	$0.1763	$130.72万	$1.87亿	-2.76%
435	LUNATerra	$0.0418	$0.0435	$0.0414	$33.04万	$376.34万	-3.02%
29	XAUTTether Gold	$4020.97	$4,078.08	$4,006.57	$2,028.24万	$32.52亿	-0.93%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
679	IQIQ	$0.000762	$0.00078	$0.000752	$4.65万	$2,133.02万	-0.78%
664	QTUM量子链	$0.827	$0.851	$0.805	$7.21万	$8,938.80万	-1.67%
120	STXStacks	$0.293	$0.3147	$0.2727	$251.13万	$5.68亿	-4.03%
600	WENBWENB	$7.15	$7.15	$6.98	$14.59万	—	0.99%
535	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07933	$0.08148	$0.07742	$2,763.29万	$126.13亿	-0.76%
106	TThreshold Network	$0.00473	$0.0053	$0.00459	$313.90万	$5,307.98万	-0.84%
37	INITInitia	$0.21971	$0.23857	$0.20098	$1,544.13万	$4,669.16万	3.54%
521	API3Api3	$0.2552	$0.2657	$0.2511	$22.22万	$3,876.21万	-3.08%
544	ACHACH	$0.00497	$0.00514	$0.00484	$20.27万	—	-1.39%
265	KAVAKava	$0.06945	$0.06998	$0.06854	$71.47万	$7,550.63万	0.26%
116	FFFalcon Finance	$0.09409	$0.09781	$0.09347	$268.79万	$3.20亿	-0.48%
609	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$13.74万	$7,121.49万	-2.24%