Joe Coin

JOE · 美元计价

$0.0278

-3.47% ≈ ￥0.18348 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.0303

24H 最低$0.0261

今日开盘$0.0288

24H 成交量$13.24万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
611	DOLODolomite	$0.02247	$0.02456	$0.02121	$19.00万	$1,261.63万	-4.38%
160	WIFdogwifhat	$0.1726	$0.189	$0.1557	$249.67万	$1.87亿	-3.41%
311	LUNATerra	$0.0391	$0.0433	$0.0365	$86.39万	$376.34万	-5.78%
37	XAUTTether Gold	$3981.46	$4,035.80	$3,970.91	$2,599.98万	$32.52亿	-1.10%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
665	IQIQ	$0.000746	$0.00077	$0.000705	$10.31万	$2,133.02万	-1.97%
617	QTUM量子链	$0.783	$0.849	$0.746	$18.51万	$8,938.80万	-3.81%
236	STXStacks	$0.2817	$0.3051	$0.268	$140.49万	$5.68亿	-2.29%
666	WENBWENB	$7.19	$7.21	$6.98	$10.27万	—	1.27%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07547	$0.08148	$0.0722	$8,265.50万	$126.13亿	-3.19%
175	TThreshold Network	$0.00445	$0.00523	$0.00413	$223.04万	$5,307.98万	-9.37%
76	INITInitia	$0.22131	$0.23857	$0.20259	$1,013.33万	$4,669.16万	0.26%
295	API3Api3	$0.235	$0.2643	$0.2216	$90.74万	$3,876.21万	-6.71%
411	ACHACH	$0.00471	$0.00508	$0.00446	$58.89万	—	-4.07%
265	KAVAKava	$0.06937	$0.06998	$0.06582	$109.95万	$7,550.63万	0.43%
106	FFFalcon Finance	$0.0902	$0.097	$0.08976	$516.19万	$3.20亿	-6.07%
541	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.67万	$7,121.49万	-2.73%