Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02237	$0.02456	$0.02121	$16.09万	$1,261.63万	-5.81%
156	WIFdogwifhat	$0.1702	$0.189	$0.1557	$247.90万	$1.87亿	-5.02%
307	LUNATerra	$0.0388	$0.0433	$0.0365	$83.12万	$376.34万	-7.84%
43	XAUTTether Gold	$3996.84	$4,041.70	$3,989.56	$2,116.31万	$32.52亿	-0.94%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
666	IQIQ	$0.000736	$0.000773	$0.000705	$9.85万	$2,133.02万	-4.17%
637	QTUM量子链	$0.776	$0.849	$0.746	$15.16万	$8,938.80万	-4.20%
197	STXStacks	$0.2802	$0.3051	$0.268	$181.95万	$5.68亿	1.16%
628	WENBWENB	$7.08	$7.20	$6.98	$16.26万	—	0.43%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07628	$0.08148	$0.0722	$7,795.26万	$126.13亿	-2.54%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$382.44万	$5,307.98万	-6.20%
62	INITInitia	$0.21991	$0.23857	$0.20098	$1,292.85万	$4,669.16万	-0.37%
365	API3Api3	$0.2353	$0.2643	$0.2216	$67.23万	$3,876.21万	-7.65%
443	ACHACH	$0.00471	$0.00508	$0.00446	$47.41万	—	-4.07%
263	KAVAKava	$0.06855	$0.06998	$0.06582	$110.57万	$7,550.63万	-0.35%
106	FFFalcon Finance	$0.09397	$0.09781	$0.08976	$530.27万	$3.20亿	-0.72%
534	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.48万	$7,121.49万	-2.57%