Gunz

GUN · 美元计价

$0.001927

-7.84% ≈ ￥0.012718 (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.002091

24H 成交量$100.07万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02233	$0.02456	$0.02121	$18.81万	$1,261.63万	-4.98%
162	WIFdogwifhat	$0.1708	$0.189	$0.1557	$246.84万	$1.87亿	-4.79%
311	LUNATerra	$0.0389	$0.0433	$0.0365	$86.31万	$376.34万	-6.49%
38	XAUTTether Gold	$3991.47	$4,035.80	$3,970.91	$2,540.68万	$32.52亿	-0.85%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
665	IQIQ	$0.000745	$0.00077	$0.000705	$10.26万	$2,133.02万	-1.46%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.54万	$8,938.80万	-4.17%
234	STXStacks	$0.2821	$0.3051	$0.268	$139.74万	$5.68亿	-2.42%
664	WENBWENB	$7.18	$7.21	$6.98	$10.35万	—	1.56%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.0754	$0.08148	$0.0722	$8,187.43万	$126.13亿	-3.67%
169	TThreshold Network	$0.00444	$0.00523	$0.00413	$232.12万	$5,307.98万	-6.92%
75	INITInitia	$0.22071	$0.23857	$0.20259	$1,030.58万	$4,669.16万	0.59%
294	API3Api3	$0.2348	$0.2643	$0.2216	$91.53万	$3,876.21万	-7.12%
412	ACHACH	$0.00471	$0.00508	$0.00446	$58.39万	—	-4.07%
264	KAVAKava	$0.06923	$0.06998	$0.06582	$109.85万	$7,550.63万	0.44%
107	FFFalcon Finance	$0.09067	$0.097	$0.08976	$519.74万	$3.20亿	-5.61%
543	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.46万	$7,121.49万	-3.44%