GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
623	DOLODolomite	$0.02196	$0.02456	$0.02121	$17.03万	$1,261.63万	-8.04%
156	WIFdogwifhat	$0.1714	$0.189	$0.1557	$248.86万	$1.87亿	-5.57%
306	LUNATerra	$0.039	$0.0433	$0.0365	$83.68万	$376.34万	-7.58%
43	XAUTTether Gold	$4007.07	$4,038.64	$3,989.56	$2,143.75万	$32.52亿	-0.78%
362	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
663	IQIQ	$0.000743	$0.000773	$0.000705	$9.99万	$2,133.02万	-2.75%
629	QTUM量子链	$0.782	$0.849	$0.746	$16.21万	$8,938.80万	-4.17%
204	STXStacks	$0.2823	$0.3051	$0.268	$178.42万	$5.68亿	-0.14%
636	WENBWENB	$7.07	$7.20	$6.98	$15.42万	—	0.86%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07649	$0.08148	$0.0722	$7,844.83万	$126.13亿	-3.05%
126	TThreshold Network	$0.00441	$0.0053	$0.00413	$381.28万	$5,307.98万	-6.57%
66	INITInitia	$0.22509	$0.23857	$0.20259	$1,172.63万	$4,669.16万	5.95%
359	API3Api3	$0.2368	$0.2643	$0.2216	$69.67万	$3,876.21万	-8.32%
443	ACHACH	$0.00476	$0.00508	$0.00446	$48.01万	—	-3.84%
254	KAVAKava	$0.06877	$0.06998	$0.06582	$116.54万	$7,550.63万	-0.16%
106	FFFalcon Finance	$0.09374	$0.09781	$0.08976	$535.15万	$3.20亿	-1.08%
534	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.80万	$7,121.49万	-3.54%