GEVB

GEVB · 美元计价

$865.34

-0.78% ≈ ￥5711.24 (-$6.84)

更新于 2026-10-30 13:45:01

24H 最高$913.94

24H 最低$843.72

今日开盘$872.18

24H 成交量$3.12万

流通市值—

24H 涨跌额(-$6.84)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
621	DOLODolomite	$0.02231	$0.02456	$0.02121	$17.19万	$1,261.63万	-6.18%
158	WIFdogwifhat	$0.1718	$0.189	$0.1557	$248.75万	$1.87亿	-5.14%
306	LUNATerra	$0.0391	$0.0433	$0.0365	$83.81万	$376.34万	-7.13%
43	XAUTTether Gold	$4004	$4,035.80	$3,989.56	$2,142.64万	$32.52亿	-0.67%
364	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
663	IQIQ	$0.000742	$0.000773	$0.000705	$9.99万	$2,133.02万	-3.64%
628	QTUM量子链	$0.782	$0.849	$0.746	$16.30万	$8,938.80万	-3.81%
207	STXStacks	$0.283	$0.3051	$0.268	$176.23万	$5.68亿	-0.25%
638	WENBWENB	$7.07	$7.20	$6.98	$14.91万	—	1.00%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07638	$0.08148	$0.0722	$7,859.87万	$126.13亿	-3.05%
126	TThreshold Network	$0.0044	$0.0053	$0.00413	$381.09万	$5,307.98万	-6.58%
66	INITInitia	$0.21821	$0.23857	$0.20259	$1,168.38万	$4,669.16万	0.96%
359	API3Api3	$0.2366	$0.2643	$0.2216	$69.84万	$3,876.21万	-8.37%
421	ACHACH	$0.00465	$0.00508	$0.00446	$53.42万	—	-5.87%
254	KAVAKava	$0.06875	$0.06998	$0.06582	$116.68万	$7,550.63万	-0.13%
106	FFFalcon Finance	$0.0933	$0.09781	$0.08976	$536.05万	$3.20亿	-1.31%
534	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.89万	$7,121.49万	-3.82%