Ethereum Name Service

ENS · 美元计价

$5.31

1.14% ≈ ￥35.046 ($0.06)

更新于 2026-10-30 01:40:07

24H 最高$5.42

24H 最低$5.10

今日开盘$5.25

24H 成交量$68.92万

流通市值$2.27亿

24H 涨跌额($0.06)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
656	DOLODolomite	$0.02418	$0.02485	$0.02335	$8.49万	$1,261.63万	-0.54%
175	WIFdogwifhat	$0.1821	$0.189	$0.1763	$130.99万	$1.87亿	1.45%
449	LUNATerra	$0.0425	$0.0435	$0.0414	$30.89万	$376.34万	0.00%
26	XAUTTether Gold	$4015.75	$4,078.08	$4,010.66	$2,538.21万	$32.52亿	-0.52%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
678	IQIQ	$0.000769	$0.00078	$0.000752	$5.10万	$2,133.02万	0.26%
659	QTUM量子链	$0.834	$0.851	$0.805	$8.26万	$8,938.80万	0.60%
119	STXStacks	$0.2967	$0.3147	$0.2727	$266.90万	$5.68亿	-0.20%
594	WENBWENB	$7.07	$7.13	$6.98	$15.22万	—	0.71%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.07984	$0.08148	$0.07742	$2,939.68万	$126.13亿	1.11%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$310.40万	$5,307.98万	1.50%
36	INITInitia	$0.21972	$0.23857	$0.20098	$1,650.27万	$4,669.16万	5.40%
504	API3Api3	$0.2584	$0.2657	$0.2511	$24.25万	$3,876.21万	0.39%
524	ACHACH	$0.00503	$0.00514	$0.00484	$21.96万	—	1.41%
279	KAVAKava	$0.06961	$0.06998	$0.06854	$66.65万	$7,550.63万	0.69%
113	FFFalcon Finance	$0.09414	$0.09781	$0.09347	$284.42万	$3.20亿	-1.97%
618	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$12.89万	$7,121.49万	-0.28%