OpenEden

EDEN · 美元计价

$0.049

-8.51% ≈ ￥0.3234 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05356

24H 成交量$73.79万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02206	$0.02456	$0.02121	$16.10万	$1,261.63万	-6.68%
154	WIFdogwifhat	$0.1687	$0.189	$0.1557	$246.75万	$1.87亿	-5.23%
308	LUNATerra	$0.0385	$0.0433	$0.0365	$80.84万	$376.34万	-7.67%
43	XAUTTether Gold	$3992.58	$4,041.70	$3,991.25	$2,004.20万	$32.52亿	-1.10%
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
670	IQIQ	$0.000709	$0.000773	$0.000705	$9.02万	$2,133.02万	-6.71%
631	QTUM量子链	$0.771	$0.849	$0.746	$15.84万	$8,938.80万	-4.82%
192	STXStacks	$0.283	$0.3051	$0.268	$186.84万	$5.68亿	2.35%
626	WENBWENB	$7.05	$7.20	$6.98	$16.38万	—	0.14%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07605	$0.08148	$0.0722	$7,621.00万	$126.13亿	-2.22%
128	TThreshold Network	$0.00437	$0.0053	$0.0043	$364.29万	$5,307.98万	-7.22%
59	INITInitia	$0.21926	$0.23857	$0.20098	$1,361.66万	$4,669.16万	3.08%
379	API3Api3	$0.2282	$0.2643	$0.2216	$63.28万	$3,876.21万	-10.51%
447	ACHACH	$0.00465	$0.00508	$0.00446	$46.67万	—	-4.32%
266	KAVAKava	$0.06854	$0.06998	$0.06582	$109.01万	$7,550.63万	-0.28%
104	FFFalcon Finance	$0.09284	$0.09781	$0.08976	$528.63万	$3.20亿	-1.71%
533	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.52万	$7,121.49万	-2.58%