dYdX

DYDX · 美元计价

$0.10541

1.47% ≈ ￥0.695706 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.1094

24H 最低$0.10296

今日开盘$0.10388

24H 成交量$35.66万

流通市值$8,976.41万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
617	DOLODolomite	$0.0234	$0.02395	$0.02204	$10.74万	$1,154.92万	4.56%
259	WIFdogwifhat	$0.1758	$0.1799	$0.1711	$64.19万	$1.74亿	1.15%
510	LUNATerra	$0.0399	$0.0404	$0.039	$20.86万	$353.91万	1.53%
15	XAUTTether Gold	$3879.85	$3,946.42	$3,875.44	$2,904.98万	$31.46亿	-1.56%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
675	IQIQ	$0.000757	$0.000764	$0.000731	$4.05万	$2,060.17万	1.07%
636	QTUM量子链	$0.781	$0.793	$0.766	$9.28万	$8,298.79万	-0.38%
81	STXStacks	$0.326	$0.399	$0.2775	$354.35万	$5.34亿	16.39%
659	WENBWENB	$7.2	$7.34	$7.10	$6.22万	—	-0.14%
508	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.0753	$0.07668	$0.07452	$2,383.46万	$118.62亿	-0.53%
282	TThreshold Network	$0.00464	$0.00471	$0.00442	$55.59万	$5,088.61万	4.51%
67	INITInitia	$0.17488	$0.21366	$0.1715	$477.26万	$3,847.07万	-17.54%
452	API3Api3	$0.2382	$0.2426	$0.23	$28.58万	$3,481.77万	1.32%
544	ACHACH	$0.00481	$0.00485	$0.00467	$17.71万	—	1.48%
377	KAVAKava	$0.06891	$0.06984	$0.06882	$37.87万	$7,507.22万	-0.93%
261	FFFalcon Finance	$0.09017	$0.09259	$0.08667	$63.79万	$3.04亿	-0.81%
587	RIFRootstock Infrastructure Frame	$0.0649	$0.0676	$0.064	$13.92万	$6,675.33万	-3.71%