Cartesi

CTSI · 美元计价

$0.02503

-11.12% ≈ ￥0.165198 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.02816

24H 成交量$62.90万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
636	DOLODolomite	$0.02142	$0.02457	$0.02121	$15.20万	$1,261.63万	-12.75%
151	WIFdogwifhat	$0.1598	$0.189	$0.1557	$240.33万	$1.87亿	-13.20%
324	LUNATerra	$0.0375	$0.0433	$0.0365	$74.37万	$376.34万	-12.18%
45	XAUTTether Gold	$4004.27	$4,060.26	$4,003.72	$1,800.16万	$32.52亿	-0.68%
348	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
676	IQIQ	$0.000712	$0.000774	$0.000705	$6.45万	$2,133.02万	-8.01%
637	QTUM量子链	$0.753	$0.849	$0.746	$15.03万	$8,938.80万	-10.14%
143	STXStacks	$0.2709	$0.3051	$0.268	$275.09万	$5.68亿	-9.79%
624	WENBWENB	$7.02	$7.20	$6.98	$16.64万	—	-0.57%
588	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
642	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07326	$0.08148	$0.0722	$6,871.54万	$126.13亿	-8.17%
123	TThreshold Network	$0.00435	$0.0053	$0.0043	$352.23万	$5,307.98万	-8.23%
52	INITInitia	$0.22066	$0.23857	$0.20098	$1,466.07万	$4,669.16万	0.41%
451	API3Api3	$0.2325	$0.2643	$0.228	$43.30万	$3,876.21万	-11.23%
459	ACHACH	$0.00454	$0.00508	$0.00446	$41.62万	—	-9.74%
256	KAVAKava	$0.06768	$0.06998	$0.06582	$103.02万	$7,550.63万	-2.76%
131	FFFalcon Finance	$0.09363	$0.09781	$0.09124	$312.42万	$3.20亿	-0.98%
526	RIFRootstock Infrastructure Frame	$0.0662	$0.0715	$0.0655	$30.20万	$7,121.49万	-7.28%