Cookie DAO

COOKIE · 美元计价

$0.00904

1.57% ≈ ￥0.059664 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.0089

24H 成交量$9.36万

流通市值$725.93万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
656	DOLODolomite	$0.02437	$0.02485	$0.02335	$8.51万	$1,261.63万	0.33%
179	WIFdogwifhat	$0.1843	$0.189	$0.1763	$127.22万	$1.87亿	2.50%
469	LUNATerra	$0.0427	$0.0435	$0.0414	$28.97万	$376.34万	0.71%
27	XAUTTether Gold	$4016.57	$4,078.08	$4,010.66	$2,535.97万	$32.52亿	-0.54%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
678	IQIQ	$0.000766	$0.00078	$0.000752	$5.11万	$2,133.02万	-0.39%
655	QTUM量子链	$0.841	$0.851	$0.805	$8.72万	$8,938.80万	1.57%
118	STXStacks	$0.2995	$0.3147	$0.2727	$267.39万	$5.68亿	-0.30%
588	WENBWENB	$7.05	$7.13	$6.98	$15.61万	—	0.00%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.08018	$0.08148	$0.07742	$2,920.27万	$126.13亿	1.42%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.05万	$5,307.98万	1.94%
33	INITInitia	$0.22137	$0.23857	$0.20098	$1,767.36万	$4,669.16万	0.57%
501	API3Api3	$0.2615	$0.2657	$0.2511	$25.07万	$3,876.21万	1.63%
526	ACHACH	$0.00504	$0.00514	$0.00484	$21.62万	—	1.82%
283	KAVAKava	$0.06975	$0.06998	$0.06854	$65.76万	$7,550.63万	0.75%
109	FFFalcon Finance	$0.09449	$0.09781	$0.09347	$315.91万	$3.20亿	-1.39%
602	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0693	$14.45万	$7,121.49万	-0.28%