Celo

CELO · 美元计价

$0.07729

8.28% ≈ ￥0.510114 ($0.01)

更新于 2026-11-01 00:15:02

24H 最高$0.07768

24H 最低$0.06971

今日开盘$0.07138

24H 成交量$1,103.99万

流通市值$4,689.45万

24H 涨跌额($0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
590	DOLODolomite	$0.02374	$0.024	$0.02214	$10.93万	$1,232.44万	5.75%
282	WIFdogwifhat	$0.1777	$0.1799	$0.1721	$53.31万	$1.78亿	1.02%
525	LUNATerra	$0.0402	$0.0404	$0.0391	$17.20万	$354.64万	1.26%
26	XAUTTether Gold	$3880.53	$3,902.85	$3,875.44	$1,388.60万	$31.34亿	-0.45%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
667	IQIQ	$0.000752	$0.000764	$0.000731	$3.76万	$2,088.48万	1.08%
645	QTUM量子链	$0.785	$0.793	$0.766	$5.81万	$8,330.44万	0.00%
61	STXStacks	$0.3215	$0.399	$0.2781	$501.27万	$6.00亿	13.20%
620	WENBWENB	$7.17	$7.34	$7.14	$8.22万	—	-0.56%
482	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07572	$0.07645	$0.07452	$1,858.60万	$118.38亿	-0.28%
266	TThreshold Network	$0.00461	$0.00471	$0.00445	$56.85万	$5,114.64万	0.66%
72	INITInitia	$0.16842	$0.19899	$0.16679	$380.36万	$3,531.90万	-3.91%
441	API3Api3	$0.2414	$0.2426	$0.231	$27.83万	$3,550.87万	1.60%
537	ACHACH	$0.00485	$0.00485	$0.00468	$15.89万	—	1.46%
524	KAVAKava	$0.06907	$0.06984	$0.06872	$17.26万	$7,466.10万	-0.38%
125	FFFalcon Finance	$0.09718	$0.10099	$0.08667	$166.71万	$3.23亿	6.94%
552	RIFRootstock Infrastructure Frame	$0.0668	$0.0675	$0.064	$14.83万	$6,684.82万	-0.15%