BTTC

BTTC · 美元计价

$0.00000036

-2.70% ≈ ￥0.00000238 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.00000037

24H 最低$0.00000035

今日开盘$0.00000037

24H 成交量$42.82万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
633	DOLODolomite	$0.02153	$0.02456	$0.02121	$15.92万	$1,261.63万	-10.37%
152	WIFdogwifhat	$0.1636	$0.189	$0.1557	$246.00万	$1.87亿	-9.01%
316	LUNATerra	$0.0383	$0.0433	$0.0365	$78.43万	$376.34万	-9.03%
46	XAUTTether Gold	$3996.78	$4,058.00	$3,993.35	$1,942.58万	$32.52亿	-1.48%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
678	IQIQ	$0.000723	$0.000773	$0.000705	$6.28万	$2,133.02万	-5.49%
637	QTUM量子链	$0.761	$0.849	$0.746	$15.38万	$8,938.80万	-7.20%
150	STXStacks	$0.2741	$0.3051	$0.268	$250.67万	$5.68亿	-5.25%
626	WENBWENB	$7.04	$7.20	$6.98	$16.65万	—	-0.28%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07403	$0.08148	$0.0722	$7,327.91万	$126.13亿	-5.72%
129	TThreshold Network	$0.00435	$0.0053	$0.0043	$356.61万	$5,307.98万	-6.05%
55	INITInitia	$0.2184	$0.23857	$0.20098	$1,460.60万	$4,669.16万	-1.38%
448	API3Api3	$0.2327	$0.2643	$0.228	$45.87万	$3,876.21万	-9.53%
444	ACHACH	$0.00458	$0.00508	$0.00446	$46.29万	—	-7.10%
256	KAVAKava	$0.06792	$0.06998	$0.06582	$108.60万	$7,550.63万	-2.30%
102	FFFalcon Finance	$0.09031	$0.09781	$0.08976	$520.57万	$3.20亿	-4.45%
529	RIFRootstock Infrastructure Frame	$0.0671	$0.0715	$0.0655	$30.41万	$7,121.49万	-5.09%