Bancor Network
BNT · 美元计价
$0.297
-0.10%
≈ ￥1.9602
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.3021
24H 最低$0.2961
今日开盘$0.2973
24H 成交量$4.52万
流通市值$2,930.99万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 680 |
DOLODolomite
|
$0.0243 | $0.02509 | $0.0243 | $3.69万 | $1,257.89万 | -1.74% |
| 196 |
WIFdogwifhat
|
$0.1799 | $0.1834 | $0.1786 | $96.36万 | $1.81亿 | 0.45% |
| 495 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.79万 | $373.88万 | 0.47% |
| 18 |
XAUTTether Gold
|
$4038.53 | $4,068.68 | $4,025.01 | $2,700.05万 | $32.64亿 | -0.49% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 683 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $3.27万 | $2,146.43万 | -0.77% |
| 675 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.03万 | $8,808.52万 | 0.36% |
| 205 |
STXStacks
|
$0.3007 | $0.3079 | $0.2955 | $89.65万 | $5.64亿 | -0.76% |
| 256 |
WENBWENB
|
$7.05 | $7.29 | $6.07 | $66.55万 | — | 16.15% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 14 |
DOGE狗币
|
$0.07906 | $0.08065 | $0.07801 | $3,458.62万 | $123.99亿 | 1.18% |
| 272 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $57.76万 | $5,180.29万 | -1.69% |
| 26 |
INITInitia
|
$0.22035 | $0.25793 | $0.15717 | $1,880.99万 | $4,100.33万 | 27.90% |
| 236 |
API3Api3
|
$0.257 | $0.2696 | $0.2553 | $73.85万 | $3,811.47万 | -0.93% |
| 505 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.64万 | — | -1.00% |
| 330 |
KAVAKava
|
$0.06923 | $0.07001 | $0.0684 | $45.53万 | $7,477.81万 | -0.89% |
| 157 |
FFFalcon Finance
|
$0.09576 | $0.09782 | $0.09267 | $137.79万 | $3.18亿 | -1.82% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $15.52万 | $7,110.07万 | 1.14% |
相关站点
共 40 个
Aave - 币种排行
EUR - BTC行情
Caldera - 比特币行情
Huma Finance - 币种排行
Pepe - 以太坊ETH价格
MyShell - 币种排行
EUR - BTC行情
Lorenzo - 以太坊ETH价格
Sui - 比特币
NFP - 数字货币市值
Sui - 加密货币行情
Tokamak - 币种排行
Solana - 比特币行情
Sui - BTC行情
比特币 - 币种排行
Haedal - 币种排行
Solv Protocol - 加密货币行情
QQQB - 比特币
Gram - 比特币行情
Starknet - 以太坊ETH价格
Gitcoin - BTC行情
Injective - 数字货币市值
Aptos - 比特币
Worldcoin - 数字货币市值
Gram - BTC行情
Filecoin - 币种排行
Vana - 比特币
Tokamak - 比特币行情
Pudgy Penguins - BTC行情
Blur - 比特币行情
以太坊 - 数字货币市值
EUR - 以太坊ETH价格
瑞波币 - BTC行情
Katana - 数字货币市值
EUR - 数字货币市值
Zama - 比特币
Aster - 比特币
Artificial - 数字货币市值
Sui - BTC行情
达世币 - 数字货币市值