Berachain

BERA · 美元计价

$0.1375

-7.03% ≈ ￥0.9075 (-$0.01)

更新于 2026-10-30 12:35:01

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1479

24H 成交量$77.55万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02232	$0.02456	$0.02121	$16.04万	$1,261.63万	-6.10%
156	WIFdogwifhat	$0.1692	$0.189	$0.1557	$247.16万	$1.87亿	-5.10%
306	LUNATerra	$0.0388	$0.0433	$0.0365	$83.22万	$376.34万	-7.40%
43	XAUTTether Gold	$3997.41	$4,041.70	$3,989.56	$2,095.46万	$32.52亿	-0.87%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
667	IQIQ	$0.000733	$0.000773	$0.000705	$9.78万	$2,133.02万	-3.55%
637	QTUM量子链	$0.774	$0.849	$0.746	$15.11万	$8,938.80万	-4.44%
198	STXStacks	$0.2827	$0.3051	$0.268	$179.88万	$5.68亿	2.43%
628	WENBWENB	$7.05	$7.20	$6.98	$16.23万	—	0.00%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07632	$0.08148	$0.0722	$7,771.57万	$126.13亿	-2.19%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$381.87万	$5,307.98万	-6.20%
61	INITInitia	$0.22005	$0.23857	$0.20098	$1,312.41万	$4,669.16万	1.10%
366	API3Api3	$0.2336	$0.2643	$0.2216	$66.45万	$3,876.21万	-8.03%
445	ACHACH	$0.0047	$0.00508	$0.00446	$47.28万	—	-3.89%
262	KAVAKava	$0.06851	$0.06998	$0.06582	$110.59万	$7,550.63万	-0.42%
106	FFFalcon Finance	$0.09363	$0.09781	$0.08976	$528.86万	$3.20亿	-0.86%
534	RIFRootstock Infrastructure Frame	$0.0682	$0.0715	$0.0655	$30.37万	$7,121.49万	-2.85%