Veranta

AVNT · 美元计价

$0.0948

-11.73% ≈ ￥0.62568 (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高$0.1091

24H 最低$0.0942

今日开盘$0.1074

24H 成交量$180.33万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.02224	$0.0246	$0.02212	$13.86万	$1,261.63万	-9.26%
159	WIFdogwifhat	$0.1684	$0.189	$0.1647	$199.00万	$1.87亿	-8.58%
357	LUNATerra	$0.0397	$0.0433	$0.0391	$57.19万	$376.34万	-7.46%
35	XAUTTether Gold	$4014.52	$4,060.26	$4,006.57	$2,244.02万	$32.52亿	-0.82%
317	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
678	IQIQ	$0.000741	$0.000777	$0.000723	$5.60万	$2,133.02万	-4.51%
643	QTUM量子链	$0.777	$0.849	$0.771	$12.80万	$8,938.80万	-7.06%
138	STXStacks	$0.2788	$0.3051	$0.2727	$263.76万	$5.68亿	-7.13%
620	WENBWENB	$7.09	$7.20	$6.98	$16.40万	—	0.85%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
638	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07611	$0.08148	$0.07433	$5,081.01万	$126.13亿	-4.71%
122	TThreshold Network	$0.00453	$0.0053	$0.00444	$337.60万	$5,307.98万	-4.63%
47	INITInitia	$0.21989	$0.23857	$0.20098	$1,473.90万	$4,669.16万	-2.54%
485	API3Api3	$0.2413	$0.2643	$0.2369	$34.63万	$3,876.21万	-7.87%
487	ACHACH	$0.0047	$0.00508	$0.00456	$34.36万	—	-6.56%
276	KAVAKava	$0.06808	$0.06998	$0.0673	$85.88万	$7,550.63万	-1.80%
132	FFFalcon Finance	$0.09284	$0.09781	$0.09124	$282.92万	$3.20亿	-1.96%
549	RIFRootstock Infrastructure Frame	$0.0684	$0.0716	$0.0663	$24.40万	$7,121.49万	-4.07%