APPB

APPB · 美元计价

$254.93

-3.08% ≈ ￥1682.54 (-$8.09)

更新于 2026-10-30 04:15:02

24H 最高$264.74

24H 最低$253.36

今日开盘$263.02

24H 成交量$4.08万

流通市值—

24H 涨跌额(-$8.09)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
650	DOLODolomite	$0.02355	$0.02472	$0.02335	$8.94万	$1,261.63万	-4.54%
175	WIFdogwifhat	$0.1773	$0.189	$0.1752	$136.04万	$1.87亿	-4.42%
440	LUNATerra	$0.0413	$0.0433	$0.0411	$33.21万	$376.34万	-4.40%
30	XAUTTether Gold	$4026.16	$4,064.70	$4,006.57	$1,952.03万	$32.52亿	-0.92%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
681	IQIQ	$0.000759	$0.00078	$0.000752	$4.23万	$2,133.02万	-2.07%
665	QTUM量子链	$0.817	$0.849	$0.805	$7.35万	$8,938.80万	-2.85%
122	STXStacks	$0.2909	$0.3084	$0.2727	$245.46万	$5.68亿	-5.31%
599	WENBWENB	$7.15	$7.20	$6.98	$14.88万	—	1.71%
540	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
612	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07838	$0.08148	$0.07742	$2,804.84万	$126.13亿	-2.16%
109	TThreshold Network	$0.00468	$0.0053	$0.00459	$315.90万	$5,307.98万	-2.50%
38	INITInitia	$0.21882	$0.23857	$0.20098	$1,532.77万	$4,669.16万	4.07%
526	API3Api3	$0.2518	$0.2648	$0.2497	$22.72万	$3,876.21万	-4.19%
558	ACHACH	$0.00492	$0.00508	$0.00484	$19.30万	—	-2.57%
265	KAVAKava	$0.06946	$0.06998	$0.06854	$72.52万	$7,550.63万	0.20%
115	FFFalcon Finance	$0.09377	$0.09781	$0.09347	$270.46万	$3.20亿	-0.73%
613	RIFRootstock Infrastructure Frame	$0.0694	$0.0718	$0.069	$13.68万	$7,121.49万	-2.94%