ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-29 19:30:03

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
670	DOLODolomite	$0.02363	$0.02487	$0.02335	$6.85万	$1,269.71万	-4.95%
189	WIFdogwifhat	$0.1801	$0.1885	$0.1763	$107.47万	$1.84亿	-1.21%
501	LUNATerra	$0.0417	$0.0435	$0.0414	$23.59万	$377.57万	-2.57%
28	XAUTTether Gold	$4029.91	$4,078.08	$4,014.54	$2,404.10万	$32.63亿	-0.36%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
681	IQIQ	$0.000761	$0.00078	$0.000752	$4.87万	$2,149.77万	-2.19%
663	QTUM量子链	$0.82	$0.851	$0.805	$7.89万	$8,887.91万	-2.15%
111	STXStacks	$0.2886	$0.3147	$0.2727	$272.90万	$5.64亿	-5.41%
240	WENBWENB	$7.05	$7.29	$6.08	$77.57万	—	15.20%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07858	$0.08089	$0.07742	$2,685.89万	$124.89亿	-1.98%
113	TThreshold Network	$0.00484	$0.0053	$0.00459	$261.31万	$5,266.71万	2.33%
27	INITInitia	$0.23035	$0.25793	$0.1905	$2,411.80万	$4,604.78万	3.95%
454	API3Api3	$0.2542	$0.2657	$0.2511	$29.25万	$3,876.34万	-2.49%
506	ACHACH	$0.00495	$0.00514	$0.00484	$22.80万	—	-1.39%
389	KAVAKava	$0.06933	$0.0697	$0.06854	$37.90万	$7,528.17万	0.22%
93	FFFalcon Finance	$0.096	$0.09781	$0.09267	$360.02万	$3.16亿	-0.36%
563	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.58万	$7,142.72万	0.00%