My Neighbor Alice

ALICE · 美元计价

$0.1248

-7.35% ≈ ￥0.82368 (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1347

24H 成交量$53.68万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
634	DOLODolomite	$0.02153	$0.02456	$0.02121	$15.75万	$1,261.63万	-9.50%
151	WIFdogwifhat	$0.1642	$0.189	$0.1557	$245.00万	$1.87亿	-7.49%
315	LUNATerra	$0.0381	$0.0433	$0.0365	$78.36万	$376.34万	-8.85%
45	XAUTTether Gold	$4003.14	$4,056.88	$3,993.35	$1,948.58万	$32.52亿	-1.27%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
678	IQIQ	$0.000721	$0.000773	$0.000705	$6.29万	$2,133.02万	-5.63%
637	QTUM量子链	$0.763	$0.849	$0.746	$15.41万	$8,938.80万	-6.27%
150	STXStacks	$0.2745	$0.3051	$0.268	$245.78万	$5.68亿	-4.22%
626	WENBWENB	$7.03	$7.20	$6.98	$16.64万	—	-0.43%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07411	$0.08148	$0.0722	$7,327.49万	$126.13亿	-4.77%
128	TThreshold Network	$0.00435	$0.0053	$0.0043	$355.74万	$5,307.98万	-5.23%
55	INITInitia	$0.21709	$0.23857	$0.20098	$1,456.54万	$4,669.16万	3.95%
448	API3Api3	$0.2331	$0.2643	$0.228	$45.69万	$3,876.21万	-8.26%
444	ACHACH	$0.00458	$0.00508	$0.00446	$46.12万	—	-6.34%
257	KAVAKava	$0.06782	$0.06998	$0.06582	$108.81万	$7,550.63万	-2.38%
101	FFFalcon Finance	$0.09043	$0.09781	$0.08976	$520.77万	$3.20亿	-4.26%
529	RIFRootstock Infrastructure Frame	$0.0672	$0.0715	$0.0655	$30.42万	$7,121.49万	-4.68%