aixbt

AIXBT · 美元计价

$0.01679

-9.68% ≈ ￥0.110814 (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高$0.01882

24H 最低$0.01653

今日开盘$0.01859

24H 成交量$39.11万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
638	DOLODolomite	$0.02251	$0.0246	$0.02212	$13.68万	$1,261.63万	-8.20%
160	WIFdogwifhat	$0.1701	$0.189	$0.1647	$195.95万	$1.87亿	-7.66%
363	LUNATerra	$0.0399	$0.0433	$0.0391	$55.96万	$376.34万	-6.99%
35	XAUTTether Gold	$4019.99	$4,060.26	$4,006.57	$2,172.64万	$32.52亿	-0.75%
313	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
678	IQIQ	$0.000741	$0.000778	$0.000723	$5.49万	$2,133.02万	-4.63%
643	QTUM量子链	$0.786	$0.849	$0.771	$12.30万	$8,938.80万	-6.09%
138	STXStacks	$0.283	$0.3051	$0.2727	$263.72万	$5.68亿	-6.11%
615	WENBWENB	$7.1	$7.20	$6.98	$16.44万	—	0.71%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07631	$0.08148	$0.07433	$4,852.91万	$126.13亿	-4.53%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$335.64万	$5,307.98万	-3.38%
45	INITInitia	$0.21734	$0.23857	$0.20098	$1,515.76万	$4,669.16万	0.31%
496	API3Api3	$0.2432	$0.2643	$0.2369	$32.80万	$3,876.21万	-7.32%
486	ACHACH	$0.00473	$0.00508	$0.00456	$34.01万	—	-6.15%
276	KAVAKava	$0.0685	$0.06998	$0.0673	$84.78万	$7,550.63万	-1.10%
133	FFFalcon Finance	$0.09314	$0.09781	$0.09124	$292.59万	$3.20亿	-1.44%
551	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$23.63万	$7,121.49万	-4.49%