1INCH

1INCH · 美元计价

$0.0793

-8.96% ≈ ￥0.52338 (-$0.01)

更新于 2026-10-30 18:45:02

24H 最高$0.0898

24H 最低$0.0758

今日开盘$0.0871

24H 成交量$164.22万

流通市值$1.26亿

24H 涨跌额(-$0.01)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
612	DOLODolomite	$0.02252	$0.02456	$0.02121	$18.95万	$1,261.63万	-4.74%
161	WIFdogwifhat	$0.1734	$0.189	$0.1557	$249.25万	$1.87亿	-3.77%
311	LUNATerra	$0.0393	$0.0433	$0.0365	$86.56万	$376.34万	-5.76%
37	XAUTTether Gold	$3981.37	$4,035.80	$3,970.91	$2,592.95万	$32.52亿	-1.09%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
665	IQIQ	$0.000751	$0.00077	$0.000705	$10.42万	$2,133.02万	-1.31%
617	QTUM量子链	$0.785	$0.849	$0.746	$18.44万	$8,938.80万	-4.27%
236	STXStacks	$0.2827	$0.3051	$0.268	$139.83万	$5.68亿	-2.65%
666	WENBWENB	$7.19	$7.21	$6.98	$10.16万	—	1.70%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.0759	$0.08148	$0.0722	$8,279.89万	$126.13亿	-3.05%
188	TThreshold Network	$0.00448	$0.00523	$0.00413	$200.36万	$5,307.98万	-12.33%
76	INITInitia	$0.2235	$0.23857	$0.20259	$1,004.60万	$4,669.16万	0.25%
295	API3Api3	$0.2349	$0.2643	$0.2216	$91.15万	$3,876.21万	-7.56%
413	ACHACH	$0.00472	$0.00508	$0.00446	$58.64万	—	-4.65%
270	KAVAKava	$0.06944	$0.06998	$0.06582	$109.13万	$7,550.63万	0.30%
107	FFFalcon Finance	$0.09007	$0.097	$0.08976	$506.98万	$3.20亿	-6.42%
542	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$31.65万	$7,121.49万	-2.86%