0G

0G · 美元计价

$0.1724

-12.35% ≈ ￥1.1378 (-$0.02)

更新于 2026-10-30 08:00:01

24H 最高$0.1978

24H 最低$0.1689

今日开盘$0.1967

24H 成交量$253.84万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
637	DOLODolomite	$0.02219	$0.0246	$0.02211	$14.12万	$1,261.63万	-9.65%
158	WIFdogwifhat	$0.1664	$0.189	$0.1647	$202.09万	$1.87亿	-9.61%
357	LUNATerra	$0.0394	$0.0433	$0.0391	$58.29万	$376.34万	-8.16%
40	XAUTTether Gold	$4007.41	$4,060.26	$4,006.44	$1,998.07万	$32.52亿	-1.02%
320	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
677	IQIQ	$0.00074	$0.000777	$0.000723	$5.83万	$2,133.02万	-4.76%
642	QTUM量子链	$0.773	$0.849	$0.771	$13.05万	$8,938.80万	-7.54%
140	STXStacks	$0.2787	$0.3051	$0.2727	$264.23万	$5.68亿	-7.07%
616	WENBWENB	$7.06	$7.20	$6.98	$16.78万	—	0.57%
575	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07527	$0.08148	$0.07433	$5,242.05万	$126.13亿	-5.65%
122	TThreshold Network	$0.00452	$0.0053	$0.00444	$340.59万	$5,307.98万	-4.84%
49	INITInitia	$0.21826	$0.23857	$0.20098	$1,459.28万	$4,669.16万	-1.91%
483	API3Api3	$0.2401	$0.2643	$0.2369	$35.43万	$3,876.21万	-8.25%
489	ACHACH	$0.00467	$0.00508	$0.00456	$34.46万	—	-7.16%
292	KAVAKava	$0.06798	$0.06998	$0.0673	$78.45万	$7,550.63万	-2.06%
133	FFFalcon Finance	$0.09339	$0.09781	$0.09124	$283.20万	$3.20亿	-1.08%
548	RIFRootstock Infrastructure Frame	$0.0679	$0.0716	$0.0663	$25.24万	$7,121.49万	-4.77%